Tokyu Corporation (9005.T)

JPY 1775.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1922.5 1947.0 1919.5 1945.5 1.68 Million
06 Mar, 2024 1932.0 1941.5 1911.0 1911.0 1.64 Million
05 Mar, 2024 1926.0 1941.0 1910.5 1931.5 1.9 Million
04 Mar, 2024 1921.0 1923.0 1903.0 1915.0 1.75 Million
01 Mar, 2024 1903.5 1965.0 1903.5 1922.0 4.07 Million
29 Feb, 2024 1839.0 1899.0 1828.0 1863.5 5.41 Million
28 Feb, 2024 1820.0 1846.0 1811.5 1838.0 1.34 Million
27 Feb, 2024 1814.0 1827.0 1792.5 1819.5 1.6 Million
26 Feb, 2024 1801.0 1832.5 1800.0 1822.5 2.22 Million
22 Feb, 2024 1765.0 1797.5 1764.0 1789.5 1.52 Million