Tokyu Corporation (9005.T)

JPY 1673.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1620.5 1634.0 1612.0 1619.0 1.1 Million
16 Oct, 2023 1639.0 1639.0 1604.5 1613.5 1.61 Million
13 Oct, 2023 1657.5 1668.5 1652.0 1654.5 1.24 Million
12 Oct, 2023 1684.0 1687.0 1668.0 1670.0 1.54 Million
11 Oct, 2023 1690.0 1699.5 1682.0 1684.0 1.19 Million
10 Oct, 2023 1686.5 1697.5 1681.0 1690.0 912 Thousand
06 Oct, 2023 1680.0 1692.5 1673.5 1680.0 1.04 Million
05 Oct, 2023 1649.5 1685.0 1648.5 1672.0 1.83 Million
04 Oct, 2023 1655.5 1668.0 1641.0 1649.0 1.84 Million
03 Oct, 2023 1709.5 1709.5 1670.5 1676.0 1.73 Million