Tokyu Corporation (9005.T)
JPY 1775.0
(0.4%)
JPY 1775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2055.5 | 2067.5 | 2039.0 | 2063.5 | 2.09 Million |
| 21 Mar, 2024 | 2042.0 | 2050.0 | 2025.5 | 2045.5 | 2.25 Million |
| 19 Mar, 2024 | 1980.0 | 2044.0 | 1980.0 | 2041.0 | 2.9 Million |
| 18 Mar, 2024 | 1950.0 | 1975.0 | 1947.0 | 1974.5 | 1.42 Million |
| 15 Mar, 2024 | 1928.0 | 1962.5 | 1923.0 | 1947.5 | 1.86 Million |
| 14 Mar, 2024 | 1937.5 | 1940.0 | 1905.5 | 1929.5 | 2.01 Million |
| 13 Mar, 2024 | 1910.0 | 1932.5 | 1908.0 | 1928.0 | 1.34 Million |
| 12 Mar, 2024 | 1932.5 | 1932.5 | 1893.0 | 1919.0 | 1.74 Million |
| 11 Mar, 2024 | 1925.0 | 1942.5 | 1907.0 | 1930.5 | 2.07 Million |
| 08 Mar, 2024 | 1927.0 | 1934.0 | 1900.0 | 1933.5 | 2.02 Million |
RBF
2413
OGCP
OR
INDRAIND
PED