Tokyu Corporation (9005.T)

JPY 1775.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1900.0 1903.0 1843.5 1866.0 1.94 Million
18 Apr, 2024 1890.0 1898.5 1877.0 1886.5 1.3 Million
17 Apr, 2024 1900.0 1904.5 1868.0 1880.0 1.57 Million
16 Apr, 2024 1884.5 1893.5 1859.5 1892.5 1.86 Million
15 Apr, 2024 1878.0 1905.0 1876.5 1900.0 1.39 Million
12 Apr, 2024 1878.0 1899.0 1862.0 1890.0 1.33 Million
11 Apr, 2024 1867.5 1874.5 1856.0 1873.0 1.36 Million
10 Apr, 2024 1870.5 1892.0 1867.0 1877.0 1.28 Million
09 Apr, 2024 1874.0 1882.5 1858.5 1870.5 1.5 Million
08 Apr, 2024 1830.0 1874.0 1827.0 1864.5 2 Million