Tokyu Corporation (9005.T)

JPY 1673.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1777.0 1777.0 1720.0 1746.5 2.22 Million
14 Nov, 2023 1764.5 1776.5 1754.0 1775.5 1.14 Million
13 Nov, 2023 1780.5 1781.5 1751.5 1763.0 1.23 Million
10 Nov, 2023 1760.0 1784.5 1745.0 1781.0 1.85 Million
09 Nov, 2023 1720.0 1760.5 1710.5 1760.0 3.23 Million
08 Nov, 2023 1707.0 1708.0 1657.5 1681.0 1.49 Million
07 Nov, 2023 1743.5 1750.5 1699.0 1699.0 1.89 Million
06 Nov, 2023 1730.0 1751.0 1721.5 1743.5 1.95 Million
02 Nov, 2023 1727.5 1730.5 1707.0 1709.5 1.34 Million
01 Nov, 2023 1723.0 1724.5 1704.5 1719.0 1.44 Million