Tokyu Corporation (9005.T)

JPY 1673.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1733.5 1738.0 1709.5 1735.5 2.05 Million
29 Nov, 2023 1749.0 1759.0 1739.0 1744.0 668.9 Thousand
28 Nov, 2023 1760.5 1762.0 1742.0 1758.0 839.1 Thousand
27 Nov, 2023 1750.0 1756.0 1735.5 1750.5 1 Million
24 Nov, 2023 1778.0 1778.5 1748.0 1750.0 820.1 Thousand
22 Nov, 2023 1765.0 1784.0 1756.5 1763.0 902.7 Thousand
21 Nov, 2023 1761.0 1776.0 1758.0 1770.5 781.3 Thousand
20 Nov, 2023 1788.0 1791.5 1759.5 1765.0 958.9 Thousand
17 Nov, 2023 1754.0 1787.5 1747.0 1784.5 1.3 Million
16 Nov, 2023 1747.5 1760.0 1741.5 1744.0 925.8 Thousand