Tokyu Corporation (9005.T)

JPY 1775.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1870.0 1873.0 1836.0 1839.5 1.73 Million
07 May, 2024 1855.5 1873.5 1851.5 1873.5 1.3 Million
02 May, 2024 1845.0 1868.0 1831.0 1861.0 1.51 Million
01 May, 2024 1862.5 1871.0 1844.5 1851.0 1.53 Million
30 Apr, 2024 1877.5 1888.0 1851.5 1868.5 2.2 Million
26 Apr, 2024 1863.0 1882.5 1849.0 1864.5 1.61 Million
25 Apr, 2024 1878.0 1882.5 1854.0 1865.0 1.32 Million
24 Apr, 2024 1918.0 1918.0 1875.5 1887.0 1.7 Million
23 Apr, 2024 1898.5 1917.5 1888.5 1911.0 1.15 Million
22 Apr, 2024 1880.0 1912.0 1873.5 1907.0 1.58 Million