Tokyu Corporation (9005.T)

JPY 1673.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1692.0 1702.5 1685.0 1688.0 1.39 Million
27 Dec, 2024 1682.5 1693.5 1682.0 1691.5 1.44 Million
26 Dec, 2024 1670.0 1686.0 1667.0 1685.5 1.2 Million
25 Dec, 2024 1670.0 1675.0 1655.0 1670.0 1.27 Million
24 Dec, 2024 1666.5 1678.0 1666.0 1677.5 846.6 Thousand
23 Dec, 2024 1683.5 1687.0 1664.5 1669.0 1.46 Million
20 Dec, 2024 1683.5 1695.0 1675.5 1676.5 1.6 Million
19 Dec, 2024 1680.0 1685.5 1668.5 1677.5 1.75 Million
18 Dec, 2024 1710.0 1712.0 1680.5 1684.5 1.93 Million
17 Dec, 2024 1687.0 1711.5 1687.0 1698.0 2.21 Million