Tokyu Corporation (9005.T)
JPY 1775.0
(0.4%)
JPY 1775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1728.5 | 1744.5 | 1727.0 | 1734.5 | 188.2 Thousand |
| 05 Jun, 2025 | 1710.0 | 1721.0 | 1709.0 | 1720.0 | 134.1 Thousand |
| 04 Jun, 2025 | 1721.0 | 1729.0 | 1714.5 | 1720.5 | 183.3 Thousand |
| 03 Jun, 2025 | 1725.0 | 1726.5 | 1704.0 | 1721.5 | 379.4 Thousand |
| 02 Jun, 2025 | 1767.0 | 1771.5 | 1754.0 | 1766.0 | 266.1 Thousand |
| 30 May, 2025 | 1706.5 | 1757.0 | 1705.5 | 1752.0 | 4.22 Million |
| 29 May, 2025 | 1706.0 | 1722.0 | 1701.5 | 1719.0 | 1.41 Million |
| 28 May, 2025 | 1710.0 | 1715.0 | 1700.0 | 1706.5 | 1.08 Million |
| 27 May, 2025 | 1705.0 | 1707.0 | 1697.5 | 1700.5 | 835.3 Thousand |
| 26 May, 2025 | 1694.0 | 1712.0 | 1694.0 | 1707.5 | 720.6 Thousand |
RBF
2413
OGCP
OR
INDRAIND
PED