Tokyu Corporation (9005.T)

JPY 1775.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1655.5 1668.0 1641.0 1649.0 1.84 Million
03 Oct, 2023 1709.5 1709.5 1670.5 1676.0 1.73 Million
02 Oct, 2023 1724.0 1744.5 1701.0 1701.0 1.44 Million
29 Sep, 2023 1743.5 1754.5 1708.0 1724.0 1.9 Million
28 Sep, 2023 1765.5 1767.0 1728.0 1733.0 2.17 Million
27 Sep, 2023 1792.0 1800.0 1767.5 1786.0 2.78 Million
26 Sep, 2023 1810.0 1810.5 1798.5 1802.0 1.83 Million
25 Sep, 2023 1791.5 1811.5 1790.5 1805.5 1.4 Million
22 Sep, 2023 1800.0 1811.0 1795.0 1796.5 1.46 Million
21 Sep, 2023 1843.0 1843.0 1808.0 1811.0 1.2 Million