Tokyu Corporation (9005.T)

JPY 1673.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1685.0 1686.5 1668.0 1671.5 1.33 Million
16 Jan, 2025 1705.0 1712.0 1687.5 1688.0 1.45 Million
15 Jan, 2025 1695.0 1705.5 1689.5 1695.5 1.54 Million
14 Jan, 2025 1691.0 1696.0 1666.0 1682.5 1.67 Million
10 Jan, 2025 1682.0 1707.0 1682.0 1691.0 1.45 Million
09 Jan, 2025 1704.0 1711.0 1680.0 1680.0 2.08 Million
08 Jan, 2025 1693.0 1706.0 1683.0 1698.0 2.57 Million
07 Jan, 2025 1682.0 1699.0 1670.5 1693.0 1.83 Million
06 Jan, 2025 1693.5 1713.0 1684.0 1687.5 2.11 Million
30 Dec, 2024 1692.0 1702.5 1685.0 1688.0 1.39 Million