Tokyu Corporation (9005.T)
JPY 1775.0
(0.4%)
JPY 1775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1718.0 | 1721.5 | 1708.0 | 1719.5 | 485.4 Thousand |
| 12 Jun, 2025 | 1740.0 | 1743.0 | 1713.0 | 1714.0 | 308.6 Thousand |
| 11 Jun, 2025 | 1747.0 | 1757.5 | 1747.0 | 1751.0 | 196.2 Thousand |
| 10 Jun, 2025 | 1758.0 | 1758.0 | 1744.5 | 1749.0 | 121.5 Thousand |
| 09 Jun, 2025 | 1760.5 | 1764.5 | 1751.5 | 1762.0 | 209.2 Thousand |
| 06 Jun, 2025 | 1728.5 | 1755.0 | 1727.0 | 1753.5 | 1.37 Million |
| 05 Jun, 2025 | 1710.0 | 1732.5 | 1709.0 | 1721.0 | 1.43 Million |
| 04 Jun, 2025 | 1721.0 | 1729.0 | 1708.5 | 1717.0 | 1.38 Million |
| 03 Jun, 2025 | 1725.0 | 1743.0 | 1704.0 | 1730.0 | 1.57 Million |
| 02 Jun, 2025 | 1767.0 | 1776.5 | 1742.0 | 1743.5 | 1.61 Million |
RBF
2413
OGCP
OR
INDRAIND
PED