Tokyu Corporation (9005.T)

JPY 1777.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1779.5 1783.0 1768.5 1777.5 1.01 Million
17 Apr, 2025 1755.0 1778.0 1753.0 1770.0 967.4 Thousand
15 Apr, 2025 1785.0 1786.5 1750.5 1753.0 1.41 Million
14 Apr, 2025 1767.5 1788.5 1764.5 1784.0 639.5 Thousand
11 Apr, 2025 1708.0 1752.5 1708.0 1750.5 1.9 Million
10 Apr, 2025 1734.5 1766.5 1705.0 1766.5 2.5 Million
09 Apr, 2025 1691.0 1711.0 1675.5 1688.0 2.05 Million
08 Apr, 2025 1699.5 1700.0 1670.0 1688.0 2.14 Million
07 Apr, 2025 1653.0 1708.0 1631.0 1667.0 2.94 Million
04 Apr, 2025 1690.5 1734.5 1689.5 1726.5 2.56 Million