Tokyu Corporation (9005.T)
JPY 1775.0
(0.4%)
JPY 1775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1726.0 | 1735.5 | 1707.5 | 1710.0 | 1.13 Million |
| 20 May, 2025 | 1772.5 | 1774.0 | 1711.0 | 1723.5 | 1.65 Million |
| 19 May, 2025 | 1742.0 | 1748.0 | 1722.5 | 1735.5 | 1.35 Million |
| 16 May, 2025 | 1750.5 | 1756.0 | 1725.0 | 1741.0 | 1.69 Million |
| 15 May, 2025 | 1730.0 | 1772.0 | 1725.0 | 1759.0 | 2.23 Million |
| 14 May, 2025 | 1750.0 | 1754.0 | 1730.5 | 1746.5 | 1.97 Million |
| 13 May, 2025 | 1788.0 | 1791.0 | 1762.0 | 1762.0 | 1.48 Million |
| 12 May, 2025 | 1790.0 | 1795.0 | 1782.0 | 1789.0 | 1.08 Million |
| 09 May, 2025 | 1788.0 | 1801.0 | 1778.0 | 1792.0 | 1.44 Million |
| 08 May, 2025 | 1790.0 | 1791.0 | 1765.0 | 1782.5 | 938.7 Thousand |
RBF
2413
OGCP
OR
INDRAIND
PED