Tokyu Corporation (9005.T)

JPY 1673.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1745.0 1749.0 1720.0 1725.5 2.83 Million
29 Nov, 2024 1748.0 1754.0 1738.0 1750.0 2.41 Million
28 Nov, 2024 1757.0 1770.0 1739.0 1741.0 2.9 Million
27 Nov, 2024 1762.0 1777.0 1734.5 1752.0 8.22 Million
26 Nov, 2024 1838.0 1857.0 1825.0 1832.0 1.54 Million
25 Nov, 2024 1882.5 1909.5 1838.0 1838.0 5.62 Million
22 Nov, 2024 1876.0 1884.0 1869.0 1869.0 1.44 Million
21 Nov, 2024 1895.0 1903.5 1877.0 1881.5 1.22 Million
20 Nov, 2024 1905.0 1916.0 1889.0 1896.5 1.55 Million
19 Nov, 2024 1928.5 1937.5 1914.0 1921.0 1.38 Million