Tokyu Corporation (9005.T)
JPY 1753.0
(-1.65%)
JPY 1753.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1752.0 | 1762.0 | 1750.0 | 1762.0 | 943.8 Thousand |
| 14 Mar, 2025 | 1732.0 | 1753.5 | 1732.0 | 1745.0 | 1.33 Million |
| 13 Mar, 2025 | 1725.0 | 1755.0 | 1721.0 | 1749.0 | 1.19 Million |
| 12 Mar, 2025 | 1730.0 | 1738.0 | 1722.0 | 1735.0 | 1.67 Million |
| 11 Mar, 2025 | 1735.0 | 1749.0 | 1725.0 | 1747.0 | 1.33 Million |
| 10 Mar, 2025 | 1730.0 | 1749.0 | 1728.5 | 1744.0 | 1.05 Million |
| 07 Mar, 2025 | 1720.0 | 1751.0 | 1720.0 | 1733.0 | 1.45 Million |
| 06 Mar, 2025 | 1760.0 | 1762.5 | 1726.5 | 1734.5 | 1.45 Million |
| 05 Mar, 2025 | 1765.0 | 1772.0 | 1751.5 | 1765.5 | 1.17 Million |
| 04 Mar, 2025 | 1765.0 | 1765.5 | 1752.0 | 1759.0 | 1.12 Million |
RBF
2413
OGCP
OR
INDRAIND
PED