Tokyu Corporation (9005.T)
JPY 1775.0
(0.4%)
JPY 1775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1705.0 | 1707.0 | 1697.5 | 1700.5 | 835.3 Thousand |
| 26 May, 2025 | 1694.0 | 1712.0 | 1694.0 | 1707.5 | 720.6 Thousand |
| 23 May, 2025 | 1698.5 | 1705.0 | 1691.5 | 1691.5 | 1.07 Million |
| 22 May, 2025 | 1701.0 | 1710.0 | 1695.0 | 1699.5 | 1.23 Million |
| 21 May, 2025 | 1726.0 | 1735.5 | 1707.5 | 1710.0 | 1.13 Million |
| 20 May, 2025 | 1772.5 | 1774.0 | 1711.0 | 1723.5 | 1.65 Million |
| 19 May, 2025 | 1742.0 | 1748.0 | 1722.5 | 1735.5 | 1.35 Million |
| 16 May, 2025 | 1750.5 | 1756.0 | 1725.0 | 1741.0 | 1.69 Million |
| 15 May, 2025 | 1730.0 | 1772.0 | 1725.0 | 1759.0 | 2.23 Million |
| 14 May, 2025 | 1750.0 | 1754.0 | 1730.5 | 1746.5 | 1.97 Million |
RBF
2413
OGCP
OR
INDRAIND
PED