Tokyu Corporation (9005.T)

JPY 1673.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1690.5 1692.0 1677.0 1678.0 1.36 Million
13 Dec, 2024 1682.0 1700.0 1680.5 1692.5 2.53 Million
12 Dec, 2024 1700.0 1707.5 1693.5 1700.0 2.28 Million
11 Dec, 2024 1703.5 1712.5 1687.0 1690.0 2.19 Million
10 Dec, 2024 1704.0 1714.0 1693.5 1693.5 2.1 Million
09 Dec, 2024 1715.5 1716.5 1689.5 1695.5 2.39 Million
06 Dec, 2024 1720.0 1733.5 1700.5 1705.0 2.08 Million
05 Dec, 2024 1743.5 1747.5 1708.0 1711.5 2.71 Million
04 Dec, 2024 1735.5 1744.0 1735.5 1740.0 1.91 Million
03 Dec, 2024 1735.0 1744.0 1721.0 1734.5 2.93 Million