Tokyu Corporation (9005.T)
JPY 1775.0
(0.4%)
JPY 1775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1727.5 | 1730.5 | 1707.0 | 1709.5 | 1.34 Million |
| 01 Nov, 2023 | 1723.0 | 1724.5 | 1704.5 | 1719.0 | 1.44 Million |
| 31 Oct, 2023 | 1686.0 | 1708.5 | 1678.0 | 1700.0 | 1.7 Million |
| 30 Oct, 2023 | 1670.0 | 1680.0 | 1659.5 | 1672.0 | 1.03 Million |
| 27 Oct, 2023 | 1664.0 | 1681.0 | 1658.5 | 1676.5 | 1.11 Million |
| 26 Oct, 2023 | 1649.5 | 1657.0 | 1641.0 | 1654.0 | 723.5 Thousand |
| 25 Oct, 2023 | 1660.0 | 1668.5 | 1651.0 | 1652.0 | 622 Thousand |
| 24 Oct, 2023 | 1633.0 | 1660.5 | 1624.0 | 1654.0 | 1.06 Million |
| 23 Oct, 2023 | 1644.5 | 1650.0 | 1628.5 | 1634.5 | 924.6 Thousand |
| 20 Oct, 2023 | 1656.0 | 1659.0 | 1640.0 | 1645.0 | 848.9 Thousand |
RBF
2413
OGCP
OR
INDRAIND
PED