Tokyu Corporation (9005.T)

JPY 1775.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1788.0 1791.5 1759.5 1765.0 958.9 Thousand
17 Nov, 2023 1754.0 1787.5 1747.0 1784.5 1.3 Million
16 Nov, 2023 1747.5 1760.0 1741.5 1744.0 925.8 Thousand
15 Nov, 2023 1777.0 1777.0 1720.0 1746.5 2.22 Million
14 Nov, 2023 1764.5 1776.5 1754.0 1775.5 1.14 Million
13 Nov, 2023 1780.5 1781.5 1751.5 1763.0 1.23 Million
10 Nov, 2023 1760.0 1784.5 1745.0 1781.0 1.85 Million
09 Nov, 2023 1720.0 1760.5 1710.5 1760.0 3.23 Million
08 Nov, 2023 1707.0 1708.0 1657.5 1681.0 1.49 Million
07 Nov, 2023 1743.5 1750.5 1699.0 1699.0 1.89 Million