Tokyu Corporation (9005.T)

JPY 1775.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1677.0 1707.5 1676.5 1680.0 1.49 Million
19 Dec, 2023 1704.5 1705.0 1670.5 1689.5 1.24 Million
18 Dec, 2023 1702.0 1707.5 1672.0 1695.0 1.4 Million
15 Dec, 2023 1733.5 1736.0 1710.5 1722.5 1.94 Million
14 Dec, 2023 1755.0 1758.5 1730.0 1751.5 1.17 Million
13 Dec, 2023 1750.0 1760.5 1737.0 1752.0 1.05 Million
12 Dec, 2023 1752.0 1757.5 1736.0 1751.5 903.2 Thousand
11 Dec, 2023 1735.0 1749.0 1727.0 1745.0 881.9 Thousand
08 Dec, 2023 1732.0 1749.5 1724.5 1736.5 1.7 Million
07 Dec, 2023 1737.5 1755.5 1729.0 1731.5 1.31 Million