Tokyu Corporation (9005.T)

JPY 1775.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1725.0 1766.5 1719.5 1763.0 1.28 Million
19 Jan, 2024 1743.0 1745.5 1724.0 1726.5 1.14 Million
18 Jan, 2024 1755.0 1756.0 1725.0 1725.0 1.33 Million
17 Jan, 2024 1767.0 1787.5 1756.0 1761.5 1.31 Million
16 Jan, 2024 1794.0 1803.0 1762.5 1762.5 1.11 Million
15 Jan, 2024 1790.0 1797.0 1782.0 1794.5 776.4 Thousand
12 Jan, 2024 1812.5 1812.5 1787.0 1796.0 1.29 Million
11 Jan, 2024 1798.5 1812.0 1793.5 1799.5 1.26 Million
10 Jan, 2024 1775.0 1802.0 1774.5 1795.0 1.3 Million
09 Jan, 2024 1776.0 1783.5 1761.5 1775.0 1.1 Million