Tokyu Corporation (9005.T)

JPY 1805.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1732.0 1749.5 1724.5 1736.5 1.7 Million
07 Dec, 2023 1737.5 1755.5 1729.0 1731.5 1.31 Million
06 Dec, 2023 1715.0 1741.0 1709.5 1737.0 979.3 Thousand
05 Dec, 2023 1723.0 1733.0 1716.5 1725.5 1.08 Million
04 Dec, 2023 1726.0 1730.0 1707.5 1722.0 947.3 Thousand
01 Dec, 2023 1730.0 1737.0 1721.0 1729.0 1.15 Million
30 Nov, 2023 1733.5 1738.0 1709.5 1735.5 2.05 Million
29 Nov, 2023 1749.0 1759.0 1739.0 1744.0 668.9 Thousand
28 Nov, 2023 1760.5 1762.0 1742.0 1758.0 839.1 Thousand
27 Nov, 2023 1750.0 1756.0 1735.5 1750.5 1 Million