Tokyu Corporation (9005.T)
JPY 1775.0
(0.4%)
JPY 1775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1750.5 | 1768.0 | 1735.0 | 1736.0 | 1.45 Million |
| 05 Feb, 2024 | 1755.0 | 1762.0 | 1742.5 | 1753.5 | 1.08 Million |
| 02 Feb, 2024 | 1742.0 | 1750.5 | 1733.5 | 1740.0 | 1.06 Million |
| 01 Feb, 2024 | 1733.0 | 1753.0 | 1719.5 | 1729.5 | 1.19 Million |
| 31 Jan, 2024 | 1703.0 | 1734.0 | 1700.5 | 1732.5 | 1.69 Million |
| 30 Jan, 2024 | 1733.0 | 1736.5 | 1715.0 | 1716.0 | 1.05 Million |
| 29 Jan, 2024 | 1730.5 | 1736.0 | 1722.0 | 1733.5 | 837.2 Thousand |
| 26 Jan, 2024 | 1734.0 | 1738.0 | 1717.0 | 1720.5 | 1.31 Million |
| 25 Jan, 2024 | 1726.5 | 1739.5 | 1721.5 | 1734.5 | 1.03 Million |
| 24 Jan, 2024 | 1730.0 | 1743.0 | 1721.0 | 1728.0 | 1.34 Million |
RBF
2413
OGCP
OR
INDRAIND
PED