Tokyu Corporation (9005.T)
JPY 1775.0
(0.4%)
JPY 1775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1747.5 | 1769.5 | 1740.0 | 1768.5 | 1.1 Million |
| 04 Jan, 2024 | 1725.0 | 1746.5 | 1707.5 | 1746.5 | 1.05 Million |
| 29 Dec, 2023 | 1726.0 | 1734.0 | 1710.0 | 1721.0 | 953.6 Thousand |
| 28 Dec, 2023 | 1708.0 | 1722.0 | 1705.5 | 1721.0 | 560.5 Thousand |
| 27 Dec, 2023 | 1708.0 | 1723.0 | 1703.0 | 1721.0 | 965.4 Thousand |
| 26 Dec, 2023 | 1722.5 | 1725.0 | 1703.5 | 1705.5 | 833.6 Thousand |
| 25 Dec, 2023 | 1729.0 | 1732.0 | 1710.5 | 1722.5 | 425.6 Thousand |
| 22 Dec, 2023 | 1710.0 | 1731.5 | 1706.0 | 1719.5 | 1.07 Million |
| 21 Dec, 2023 | 1695.0 | 1702.5 | 1678.0 | 1696.5 | 1.12 Million |
| 20 Dec, 2023 | 1677.0 | 1707.5 | 1676.5 | 1680.0 | 1.49 Million |
RBF
2413
OGCP
OR
INDRAIND
PED