Tokyu Corporation (9005.T)

JPY 1805.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1707.0 1708.0 1657.5 1681.0 1.49 Million
07 Nov, 2023 1743.5 1750.5 1699.0 1699.0 1.89 Million
06 Nov, 2023 1730.0 1751.0 1721.5 1743.5 1.95 Million
02 Nov, 2023 1727.5 1730.5 1707.0 1709.5 1.34 Million
01 Nov, 2023 1723.0 1724.5 1704.5 1719.0 1.44 Million
31 Oct, 2023 1686.0 1708.5 1678.0 1700.0 1.7 Million
30 Oct, 2023 1670.0 1680.0 1659.5 1672.0 1.03 Million
27 Oct, 2023 1664.0 1681.0 1658.5 1676.5 1.11 Million
26 Oct, 2023 1649.5 1657.0 1641.0 1654.0 723.5 Thousand
25 Oct, 2023 1660.0 1668.5 1651.0 1652.0 622 Thousand