Tokyu Corporation (9005.T)

JPY 1753.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1743.5 1754.5 1708.0 1724.0 1.9 Million
28 Sep, 2023 1765.5 1767.0 1728.0 1733.0 2.17 Million
27 Sep, 2023 1792.0 1800.0 1767.5 1786.0 2.78 Million
26 Sep, 2023 1810.0 1810.5 1798.5 1802.0 1.83 Million
25 Sep, 2023 1791.5 1811.5 1790.5 1805.5 1.4 Million
22 Sep, 2023 1800.0 1811.0 1795.0 1796.5 1.46 Million
21 Sep, 2023 1843.0 1843.0 1808.0 1811.0 1.2 Million
20 Sep, 2023 1845.0 1853.5 1832.5 1844.0 1.15 Million
19 Sep, 2023 1866.0 1866.0 1827.5 1840.0 1.72 Million
15 Sep, 2023 1869.0 1875.5 1852.5 1868.5 2.49 Million