Tokyu Corporation (9005.T)

JPY 1775.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1723.0 1733.0 1716.5 1725.5 1.08 Million
04 Dec, 2023 1726.0 1730.0 1707.5 1722.0 947.3 Thousand
01 Dec, 2023 1730.0 1737.0 1721.0 1729.0 1.15 Million
30 Nov, 2023 1733.5 1738.0 1709.5 1735.5 2.05 Million
29 Nov, 2023 1749.0 1759.0 1739.0 1744.0 668.9 Thousand
28 Nov, 2023 1760.5 1762.0 1742.0 1758.0 839.1 Thousand
27 Nov, 2023 1750.0 1756.0 1735.5 1750.5 1 Million
24 Nov, 2023 1778.0 1778.5 1748.0 1750.0 820.1 Thousand
22 Nov, 2023 1765.0 1784.0 1756.5 1763.0 902.7 Thousand
21 Nov, 2023 1761.0 1776.0 1758.0 1770.5 781.3 Thousand