Tokyu Corporation (9005.T)

JPY 1673.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1775.0 1802.0 1774.5 1795.0 1.3 Million
09 Jan, 2024 1776.0 1783.5 1761.5 1775.0 1.1 Million
05 Jan, 2024 1747.5 1769.5 1740.0 1768.5 1.1 Million
04 Jan, 2024 1725.0 1746.5 1707.5 1746.5 1.05 Million
29 Dec, 2023 1726.0 1734.0 1710.0 1721.0 953.6 Thousand
28 Dec, 2023 1708.0 1722.0 1705.5 1721.0 560.5 Thousand
27 Dec, 2023 1708.0 1723.0 1703.0 1721.0 965.4 Thousand
26 Dec, 2023 1722.5 1725.0 1703.5 1705.5 833.6 Thousand
25 Dec, 2023 1729.0 1732.0 1710.5 1722.5 425.6 Thousand
22 Dec, 2023 1710.0 1731.5 1706.0 1719.5 1.07 Million