Tokyu Corporation (9005.T)
JPY 1673.0
(-0.68%)
JPY 1673.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1722.5 | 1726.5 | 1695.0 | 1705.5 | 1.18 Million |
| 14 Feb, 2024 | 1726.0 | 1732.5 | 1699.0 | 1720.5 | 1.38 Million |
| 13 Feb, 2024 | 1705.0 | 1733.0 | 1685.5 | 1730.5 | 2.77 Million |
| 09 Feb, 2024 | 1697.5 | 1704.0 | 1677.0 | 1677.5 | 2.43 Million |
| 08 Feb, 2024 | 1707.0 | 1717.5 | 1686.5 | 1710.0 | 2.14 Million |
| 07 Feb, 2024 | 1739.5 | 1739.5 | 1713.5 | 1719.5 | 1.12 Million |
| 06 Feb, 2024 | 1750.5 | 1768.0 | 1735.0 | 1736.0 | 1.45 Million |
| 05 Feb, 2024 | 1755.0 | 1762.0 | 1742.5 | 1753.5 | 1.08 Million |
| 02 Feb, 2024 | 1742.0 | 1750.5 | 1733.5 | 1740.0 | 1.06 Million |
| 01 Feb, 2024 | 1733.0 | 1753.0 | 1719.5 | 1729.5 | 1.19 Million |
RBF
2413
OGCP
OR
INDRAIND
PED