Tokyu Corporation (9005.T)
JPY 1673.0
(-0.68%)
JPY 1673.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1703.0 | 1734.0 | 1700.5 | 1732.5 | 1.69 Million |
| 30 Jan, 2024 | 1733.0 | 1736.5 | 1715.0 | 1716.0 | 1.05 Million |
| 29 Jan, 2024 | 1730.5 | 1736.0 | 1722.0 | 1733.5 | 837.2 Thousand |
| 26 Jan, 2024 | 1734.0 | 1738.0 | 1717.0 | 1720.5 | 1.31 Million |
| 25 Jan, 2024 | 1726.5 | 1739.5 | 1721.5 | 1734.5 | 1.03 Million |
| 24 Jan, 2024 | 1730.0 | 1743.0 | 1721.0 | 1728.0 | 1.34 Million |
| 23 Jan, 2024 | 1767.0 | 1779.0 | 1751.5 | 1757.0 | 1.06 Million |
| 22 Jan, 2024 | 1725.0 | 1766.5 | 1719.5 | 1763.0 | 1.28 Million |
| 19 Jan, 2024 | 1743.0 | 1745.5 | 1724.0 | 1726.5 | 1.14 Million |
| 18 Jan, 2024 | 1755.0 | 1756.0 | 1725.0 | 1725.0 | 1.33 Million |
RBF
2413
OGCP
OR
INDRAIND
PED