Tokyu Corporation (9005.T)

JPY 1775.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1860.0 1883.5 1857.0 1874.5 1.69 Million
21 May, 2024 1823.0 1869.5 1823.0 1868.0 1.37 Million
20 May, 2024 1833.5 1856.0 1822.5 1832.0 1.4 Million
17 May, 2024 1808.0 1834.0 1804.0 1834.0 1.03 Million
16 May, 2024 1849.5 1864.5 1810.5 1820.0 2.23 Million
15 May, 2024 1874.0 1907.5 1837.0 1837.5 2.22 Million
14 May, 2024 1824.5 1886.0 1816.5 1873.0 2.37 Million
13 May, 2024 1864.0 1866.0 1841.0 1844.0 1.64 Million
10 May, 2024 1854.5 1875.5 1845.5 1868.0 1.28 Million
09 May, 2024 1839.5 1848.5 1829.5 1838.0 1.24 Million