Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2689.5 | 2693.5 | 2672.0 | 2689.5 | 207.1 Thousand |
| 10 Apr, 2024 | 2721.5 | 2732.0 | 2704.5 | 2708.5 | 140.9 Thousand |
| 09 Apr, 2024 | 2759.5 | 2763.5 | 2721.0 | 2732.5 | 104.7 Thousand |
| 08 Apr, 2024 | 2740.0 | 2747.0 | 2712.5 | 2746.5 | 92 Thousand |
| 05 Apr, 2024 | 2711.5 | 2732.0 | 2696.5 | 2731.5 | 130.6 Thousand |
| 04 Apr, 2024 | 2700.0 | 2730.0 | 2682.5 | 2705.0 | 195.8 Thousand |
| 03 Apr, 2024 | 2695.0 | 2710.0 | 2689.0 | 2689.5 | 191 Thousand |
| 02 Apr, 2024 | 2761.0 | 2761.5 | 2695.5 | 2700.0 | 172.5 Thousand |
| 01 Apr, 2024 | 2772.0 | 2796.0 | 2758.0 | 2771.5 | 152.9 Thousand |
| 29 Mar, 2024 | 2700.0 | 2752.0 | 2700.0 | 2749.0 | 182.3 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA