Sotetsu Holdings, Inc. (9003.T)
JPY 2427.0
(-0.39%)
JPY 2427.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2626.5 | 2654.5 | 2612.5 | 2654.5 | 193.1 Thousand |
| 30 Oct, 2023 | 2645.5 | 2645.5 | 2588.5 | 2599.5 | 723.4 Thousand |
| 27 Oct, 2023 | 2652.0 | 2675.5 | 2645.0 | 2667.5 | 227.7 Thousand |
| 26 Oct, 2023 | 2652.0 | 2661.0 | 2630.0 | 2646.5 | 159.4 Thousand |
| 25 Oct, 2023 | 2669.0 | 2679.0 | 2646.0 | 2650.5 | 137.9 Thousand |
| 24 Oct, 2023 | 2640.0 | 2670.5 | 2603.5 | 2659.5 | 205.8 Thousand |
| 23 Oct, 2023 | 2676.0 | 2687.0 | 2637.0 | 2637.0 | 155.6 Thousand |
| 20 Oct, 2023 | 2702.5 | 2705.0 | 2666.5 | 2680.0 | 147.6 Thousand |
| 19 Oct, 2023 | 2689.5 | 2729.0 | 2688.5 | 2707.5 | 118.3 Thousand |
| 18 Oct, 2023 | 2730.0 | 2730.5 | 2686.0 | 2716.0 | 132.3 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA