Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2499.0 | 2531.0 | 2494.0 | 2523.0 | 112.5 Thousand |
| 13 May, 2024 | 2512.0 | 2517.5 | 2491.5 | 2508.5 | 118.4 Thousand |
| 10 May, 2024 | 2536.0 | 2551.5 | 2512.0 | 2516.0 | 152.1 Thousand |
| 09 May, 2024 | 2505.0 | 2530.0 | 2495.5 | 2522.5 | 183.1 Thousand |
| 08 May, 2024 | 2482.0 | 2508.0 | 2482.0 | 2494.0 | 165.6 Thousand |
| 07 May, 2024 | 2509.5 | 2513.0 | 2475.0 | 2478.0 | 203.7 Thousand |
| 02 May, 2024 | 2525.5 | 2525.5 | 2497.0 | 2497.5 | 156.9 Thousand |
| 01 May, 2024 | 2518.0 | 2529.0 | 2503.5 | 2508.5 | 192 Thousand |
| 30 Apr, 2024 | 2568.0 | 2568.0 | 2503.0 | 2518.0 | 357.1 Thousand |
| 26 Apr, 2024 | 2536.0 | 2662.5 | 2519.0 | 2529.5 | 341.3 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA