Sotetsu Holdings, Inc. (9003.T)
JPY 2427.0
(-0.39%)
JPY 2427.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2685.5 | 2735.0 | 2685.5 | 2722.5 | 143.4 Thousand |
| 06 Dec, 2023 | 2664.5 | 2714.0 | 2660.0 | 2709.0 | 119.8 Thousand |
| 05 Dec, 2023 | 2670.0 | 2695.0 | 2666.0 | 2670.0 | 104 Thousand |
| 04 Dec, 2023 | 2678.5 | 2684.5 | 2641.5 | 2677.5 | 88.8 Thousand |
| 01 Dec, 2023 | 2709.0 | 2718.0 | 2690.5 | 2698.0 | 162.7 Thousand |
| 30 Nov, 2023 | 2635.5 | 2688.5 | 2624.0 | 2682.5 | 235.7 Thousand |
| 29 Nov, 2023 | 2650.0 | 2662.0 | 2637.0 | 2639.0 | 102.3 Thousand |
| 28 Nov, 2023 | 2645.0 | 2665.0 | 2633.5 | 2665.0 | 96.1 Thousand |
| 27 Nov, 2023 | 2648.0 | 2657.0 | 2625.0 | 2646.5 | 82.2 Thousand |
| 24 Nov, 2023 | 2657.0 | 2663.0 | 2635.5 | 2648.0 | 121.1 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA