Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2161.5 | 2170.5 | 2159.5 | 2168.5 | 33.3 Thousand |
| 04 Jun, 2025 | 2161.0 | 2175.0 | 2160.0 | 2169.5 | 32.5 Thousand |
| 03 Jun, 2025 | 2159.5 | 2165.0 | 2149.0 | 2153.5 | 39.2 Thousand |
| 02 Jun, 2025 | 2150.0 | 2153.0 | 2145.5 | 2153.0 | 24.6 Thousand |
| 30 May, 2025 | 2138.0 | 2153.0 | 2131.0 | 2153.0 | 209.2 Thousand |
| 29 May, 2025 | 2140.0 | 2155.5 | 2140.0 | 2145.0 | 210.6 Thousand |
| 28 May, 2025 | 2157.5 | 2159.5 | 2143.0 | 2148.0 | 189.7 Thousand |
| 27 May, 2025 | 2151.5 | 2151.5 | 2137.0 | 2141.0 | 124.2 Thousand |
| 26 May, 2025 | 2150.0 | 2159.5 | 2143.0 | 2144.5 | 131.3 Thousand |
| 23 May, 2025 | 2150.0 | 2153.5 | 2140.5 | 2143.0 | 141.4 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA