Sotetsu Holdings, Inc. (9003.T)
JPY 2226.5
(-0.93%)
JPY 2226.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2252.0 | 2259.0 | 2226.5 | 2226.5 | 288.6 Thousand |
| 14 Apr, 2025 | 2238.0 | 2251.5 | 2230.0 | 2249.0 | 161 Thousand |
| 11 Apr, 2025 | 2210.0 | 2234.0 | 2190.5 | 2224.5 | 462.5 Thousand |
| 10 Apr, 2025 | 2214.5 | 2247.5 | 2179.5 | 2238.0 | 488.7 Thousand |
| 09 Apr, 2025 | 2140.0 | 2173.5 | 2115.5 | 2164.5 | 468.3 Thousand |
| 08 Apr, 2025 | 2092.5 | 2160.5 | 2083.0 | 2150.0 | 675.9 Thousand |
| 07 Apr, 2025 | 2106.5 | 2117.5 | 2031.0 | 2046.0 | 1.18 Million |
| 04 Apr, 2025 | 2121.0 | 2170.0 | 2121.0 | 2156.5 | 474.3 Thousand |
| 03 Apr, 2025 | 2116.5 | 2149.0 | 2097.5 | 2149.0 | 634.9 Thousand |
| 02 Apr, 2025 | 2194.0 | 2199.5 | 2161.0 | 2166.5 | 337.9 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA