Sotetsu Holdings, Inc. (9003.T)
JPY 2427.0
(-0.39%)
JPY 2427.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2450.5 | 2457.0 | 2400.0 | 2400.5 | 192 Thousand |
| 13 Dec, 2024 | 2440.0 | 2463.5 | 2428.5 | 2454.5 | 201.5 Thousand |
| 12 Dec, 2024 | 2442.0 | 2468.5 | 2440.0 | 2449.0 | 193.2 Thousand |
| 11 Dec, 2024 | 2458.5 | 2462.0 | 2426.5 | 2437.0 | 133.3 Thousand |
| 10 Dec, 2024 | 2471.5 | 2472.5 | 2453.5 | 2454.5 | 173.2 Thousand |
| 09 Dec, 2024 | 2463.5 | 2474.5 | 2446.0 | 2454.0 | 201.9 Thousand |
| 06 Dec, 2024 | 2466.0 | 2482.0 | 2461.5 | 2461.5 | 106.4 Thousand |
| 05 Dec, 2024 | 2460.0 | 2467.5 | 2430.5 | 2457.5 | 143.2 Thousand |
| 04 Dec, 2024 | 2486.5 | 2490.0 | 2448.0 | 2464.5 | 123 Thousand |
| 03 Dec, 2024 | 2449.0 | 2508.5 | 2448.5 | 2489.0 | 160.2 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA