Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2209.0 | 2215.0 | 2199.5 | 2201.0 | 266.5 Thousand |
| 02 May, 2025 | 2178.0 | 2203.0 | 2172.5 | 2195.0 | 421.1 Thousand |
| 01 May, 2025 | 2168.0 | 2190.0 | 2159.0 | 2178.0 | 447.6 Thousand |
| 30 Apr, 2025 | 2160.0 | 2173.5 | 2137.0 | 2172.0 | 773.3 Thousand |
| 28 Apr, 2025 | 2130.5 | 2207.5 | 2116.5 | 2156.5 | 967.5 Thousand |
| 25 Apr, 2025 | 2246.0 | 2252.0 | 2226.0 | 2230.5 | 557.6 Thousand |
| 24 Apr, 2025 | 2317.0 | 2317.5 | 2247.0 | 2257.5 | 336.3 Thousand |
| 23 Apr, 2025 | 2300.0 | 2317.0 | 2292.5 | 2314.0 | 460.8 Thousand |
| 22 Apr, 2025 | 2259.5 | 2278.0 | 2251.5 | 2273.0 | 257.4 Thousand |
| 21 Apr, 2025 | 2230.0 | 2256.0 | 2230.0 | 2256.0 | 249.2 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA