Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2121.0 | 2170.0 | 2121.0 | 2156.5 | 474.3 Thousand |
| 03 Apr, 2025 | 2116.5 | 2149.0 | 2097.5 | 2149.0 | 634.9 Thousand |
| 02 Apr, 2025 | 2194.0 | 2199.5 | 2161.0 | 2166.5 | 337.9 Thousand |
| 01 Apr, 2025 | 2213.0 | 2217.5 | 2184.0 | 2184.0 | 308.4 Thousand |
| 31 Mar, 2025 | 2235.0 | 2237.0 | 2182.5 | 2189.0 | 509.8 Thousand |
| 28 Mar, 2025 | 2240.0 | 2265.0 | 2240.0 | 2248.5 | 883.5 Thousand |
| 27 Mar, 2025 | 2267.0 | 2278.5 | 2257.0 | 2276.0 | 1.64 Million |
| 26 Mar, 2025 | 2297.0 | 2297.5 | 2263.5 | 2268.0 | 896.1 Thousand |
| 25 Mar, 2025 | 2290.5 | 2298.0 | 2272.0 | 2284.5 | 640.2 Thousand |
| 24 Mar, 2025 | 2321.0 | 2330.0 | 2301.0 | 2315.0 | 711.5 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA