Sotetsu Holdings, Inc. (9003.T)

JPY 2195.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2204.0 2207.0 2198.0 2201.5 25.8 Thousand
17 Jun, 2025 2212.0 2215.0 2197.0 2198.5 33 Thousand
16 Jun, 2025 2222.0 2224.0 2200.0 2209.5 53.6 Thousand
13 Jun, 2025 2242.0 2249.0 2220.0 2222.5 301.7 Thousand
12 Jun, 2025 2227.5 2244.5 2215.0 2242.0 289.6 Thousand
11 Jun, 2025 2191.0 2235.0 2188.0 2232.0 349.6 Thousand
10 Jun, 2025 2180.5 2188.5 2161.0 2180.0 371.2 Thousand
09 Jun, 2025 2196.0 2201.0 2176.5 2184.0 360.7 Thousand
06 Jun, 2025 2180.0 2206.0 2179.5 2201.0 282.4 Thousand
05 Jun, 2025 2161.5 2177.5 2159.0 2172.0 211 Thousand