Sotetsu Holdings, Inc. (9003.T)
JPY 2427.0
(-0.39%)
JPY 2427.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2927.5 | 2962.0 | 2892.5 | 2897.0 | 306 Thousand |
| 29 Sep, 2023 | 3010.0 | 3021.0 | 2923.0 | 2941.0 | 268.9 Thousand |
| 28 Sep, 2023 | 3012.0 | 3036.0 | 2962.0 | 2996.5 | 556.6 Thousand |
| 27 Sep, 2023 | 3069.0 | 3089.0 | 3004.0 | 3072.0 | 1.07 Million |
| 26 Sep, 2023 | 3085.0 | 3109.0 | 3046.0 | 3089.0 | 691.5 Thousand |
| 25 Sep, 2023 | 3106.0 | 3139.0 | 3048.0 | 3100.0 | 679.8 Thousand |
| 22 Sep, 2023 | 3050.0 | 3114.0 | 3018.0 | 3092.0 | 469.4 Thousand |
| 21 Sep, 2023 | 3036.0 | 3088.0 | 3031.0 | 3065.0 | 616.9 Thousand |
| 20 Sep, 2023 | 2990.0 | 3018.0 | 2957.5 | 3005.0 | 369.3 Thousand |
| 19 Sep, 2023 | 2975.0 | 2987.5 | 2947.0 | 2971.0 | 331.8 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA