Sotetsu Holdings, Inc. (9003.T)

JPY 2427.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2750.5 2767.5 2678.0 2699.0 156.6 Thousand
16 Oct, 2023 2737.0 2757.0 2707.0 2718.5 201.3 Thousand
13 Oct, 2023 2751.5 2785.0 2745.0 2763.0 124.6 Thousand
12 Oct, 2023 2790.5 2790.5 2738.0 2776.5 159.3 Thousand
11 Oct, 2023 2795.0 2803.0 2778.0 2778.0 131.4 Thousand
10 Oct, 2023 2764.5 2812.0 2761.0 2785.5 197.5 Thousand
06 Oct, 2023 2768.5 2785.0 2748.0 2750.5 155.4 Thousand
05 Oct, 2023 2722.0 2771.5 2716.5 2761.5 180.9 Thousand
04 Oct, 2023 2765.0 2789.0 2712.5 2714.0 292.6 Thousand
03 Oct, 2023 2875.0 2875.5 2800.0 2800.0 236.4 Thousand