Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2620.0 | 2620.0 | 2555.5 | 2559.0 | 298.9 Thousand |
| 24 Apr, 2024 | 2660.0 | 2660.0 | 2619.5 | 2626.5 | 192 Thousand |
| 23 Apr, 2024 | 2650.0 | 2660.0 | 2641.5 | 2660.0 | 117.6 Thousand |
| 22 Apr, 2024 | 2659.0 | 2660.0 | 2623.5 | 2647.0 | 158 Thousand |
| 19 Apr, 2024 | 2620.0 | 2629.5 | 2571.5 | 2609.5 | 219.9 Thousand |
| 18 Apr, 2024 | 2611.0 | 2651.0 | 2611.0 | 2629.5 | 89 Thousand |
| 17 Apr, 2024 | 2674.0 | 2679.5 | 2607.5 | 2607.5 | 243.8 Thousand |
| 16 Apr, 2024 | 2695.0 | 2702.0 | 2656.0 | 2674.5 | 202.2 Thousand |
| 15 Apr, 2024 | 2703.0 | 2714.0 | 2682.0 | 2714.0 | 115.4 Thousand |
| 12 Apr, 2024 | 2689.0 | 2718.5 | 2689.0 | 2707.5 | 108.6 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA