Sotetsu Holdings, Inc. (9003.T)

JPY 2427.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2657.5 2674.5 2643.0 2645.5 86.9 Thousand
21 Nov, 2023 2651.5 2672.5 2640.5 2653.5 160.8 Thousand
20 Nov, 2023 2699.0 2715.0 2658.0 2659.0 145.5 Thousand
17 Nov, 2023 2661.0 2700.0 2660.5 2700.0 129.9 Thousand
16 Nov, 2023 2660.0 2695.0 2647.5 2648.5 113.5 Thousand
15 Nov, 2023 2700.0 2707.5 2646.5 2673.5 126.3 Thousand
14 Nov, 2023 2675.5 2688.5 2648.0 2675.0 129.8 Thousand
13 Nov, 2023 2695.5 2701.0 2649.0 2664.0 100.4 Thousand
10 Nov, 2023 2677.5 2688.0 2660.0 2675.0 113.9 Thousand
09 Nov, 2023 2612.5 2679.5 2604.0 2676.0 146.7 Thousand