Sotetsu Holdings, Inc. (9003.T)
JPY 2427.0
(-0.39%)
JPY 2427.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2685.5 | 2701.5 | 2676.0 | 2684.5 | 75.9 Thousand |
| 20 Dec, 2023 | 2701.0 | 2721.0 | 2692.5 | 2696.5 | 98.6 Thousand |
| 19 Dec, 2023 | 2729.0 | 2734.0 | 2681.0 | 2705.5 | 139.8 Thousand |
| 18 Dec, 2023 | 2710.0 | 2736.5 | 2685.5 | 2719.5 | 125.5 Thousand |
| 15 Dec, 2023 | 2720.0 | 2742.0 | 2689.5 | 2730.5 | 161.4 Thousand |
| 14 Dec, 2023 | 2769.5 | 2769.5 | 2702.0 | 2714.0 | 104.9 Thousand |
| 13 Dec, 2023 | 2758.0 | 2779.0 | 2738.5 | 2750.5 | 123.9 Thousand |
| 12 Dec, 2023 | 2743.5 | 2757.0 | 2726.0 | 2753.0 | 109.7 Thousand |
| 11 Dec, 2023 | 2716.5 | 2735.0 | 2700.0 | 2735.0 | 100.3 Thousand |
| 08 Dec, 2023 | 2720.0 | 2734.5 | 2690.0 | 2705.5 | 162.1 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA