Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2468.5 | 2476.0 | 2456.5 | 2460.5 | 82.9 Thousand |
| 27 May, 2024 | 2443.0 | 2468.5 | 2434.5 | 2468.0 | 72.7 Thousand |
| 24 May, 2024 | 2442.0 | 2455.0 | 2435.0 | 2443.5 | 138.2 Thousand |
| 23 May, 2024 | 2450.5 | 2463.0 | 2443.5 | 2451.5 | 118.9 Thousand |
| 22 May, 2024 | 2493.5 | 2493.5 | 2448.5 | 2458.5 | 218.3 Thousand |
| 21 May, 2024 | 2514.0 | 2525.0 | 2494.5 | 2494.5 | 112.5 Thousand |
| 20 May, 2024 | 2506.5 | 2535.5 | 2506.0 | 2514.0 | 109.4 Thousand |
| 17 May, 2024 | 2491.0 | 2517.0 | 2490.0 | 2506.5 | 114.4 Thousand |
| 16 May, 2024 | 2507.5 | 2508.5 | 2479.0 | 2504.0 | 136.2 Thousand |
| 15 May, 2024 | 2538.0 | 2538.0 | 2510.5 | 2517.0 | 149.7 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA