Sotetsu Holdings, Inc. (9003.T)

JPY 2195.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2435.5 2436.5 2405.5 2414.0 169.4 Thousand
21 Jun, 2024 2421.5 2463.5 2420.0 2421.5 511.8 Thousand
20 Jun, 2024 2418.5 2425.5 2389.5 2402.0 147.3 Thousand
19 Jun, 2024 2363.0 2409.5 2363.0 2405.5 127.4 Thousand
18 Jun, 2024 2349.5 2375.5 2349.5 2361.0 110.2 Thousand
17 Jun, 2024 2392.5 2394.0 2331.0 2331.0 210.9 Thousand
14 Jun, 2024 2385.0 2420.0 2384.0 2417.5 146.8 Thousand
13 Jun, 2024 2416.5 2418.0 2391.5 2393.0 140.9 Thousand
12 Jun, 2024 2437.5 2444.5 2415.5 2418.5 105.9 Thousand
11 Jun, 2024 2435.0 2454.0 2434.0 2434.0 134.7 Thousand