Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2435.0 | 2465.0 | 2435.0 | 2452.0 | 154.4 Thousand |
| 22 Jul, 2024 | 2416.5 | 2453.0 | 2416.5 | 2425.0 | 166.1 Thousand |
| 19 Jul, 2024 | 2432.5 | 2432.5 | 2396.0 | 2416.5 | 130.6 Thousand |
| 18 Jul, 2024 | 2402.0 | 2445.0 | 2398.0 | 2432.5 | 214.9 Thousand |
| 17 Jul, 2024 | 2398.0 | 2410.5 | 2391.5 | 2402.0 | 104.8 Thousand |
| 16 Jul, 2024 | 2400.0 | 2401.0 | 2377.0 | 2384.0 | 112.8 Thousand |
| 12 Jul, 2024 | 2382.0 | 2405.5 | 2379.0 | 2404.0 | 171.8 Thousand |
| 11 Jul, 2024 | 2375.0 | 2390.0 | 2372.0 | 2383.5 | 151.4 Thousand |
| 10 Jul, 2024 | 2356.0 | 2374.0 | 2354.0 | 2372.0 | 128.9 Thousand |
| 09 Jul, 2024 | 2350.0 | 2369.5 | 2341.0 | 2357.5 | 145.9 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA