Sotetsu Holdings, Inc. (9003.T)

JPY 2195.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2390.0 2406.0 2362.0 2373.5 141.4 Thousand
18 Aug, 2024 2390.0 2406.0 2362.0 2373.5 141.4 Thousand
16 Aug, 2024 2393.0 2399.0 2366.5 2395.5 175.4 Thousand
15 Aug, 2024 2390.0 2397.5 2357.5 2366.5 119.2 Thousand
14 Aug, 2024 2340.5 2375.0 2340.0 2372.5 118.1 Thousand
13 Aug, 2024 2333.0 2350.0 2314.0 2350.0 134.2 Thousand
12 Aug, 2024 2333.0 2350.0 2314.0 2350.0 134.2 Thousand
09 Aug, 2024 2355.5 2355.5 2303.5 2333.0 191.2 Thousand
08 Aug, 2024 2309.5 2369.0 2296.5 2313.0 189.6 Thousand
07 Aug, 2024 2300.0 2363.0 2296.0 2324.0 244 Thousand