Sotetsu Holdings, Inc. (9003.T)

JPY 2195.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2473.0 2484.5 2465.5 2473.0 76.9 Thousand
26 Aug, 2024 2455.0 2475.0 2444.5 2473.0 104.4 Thousand
25 Aug, 2024 2455.0 2475.0 2444.5 2473.0 104.4 Thousand
23 Aug, 2024 2430.0 2448.0 2426.5 2448.0 87.7 Thousand
22 Aug, 2024 2415.5 2424.0 2400.5 2424.0 120.1 Thousand
21 Aug, 2024 2409.5 2420.5 2404.5 2405.5 114.8 Thousand
20 Aug, 2024 2391.0 2423.5 2382.5 2420.5 116.3 Thousand
19 Aug, 2024 2390.0 2406.0 2362.0 2373.5 141.4 Thousand
18 Aug, 2024 2390.0 2406.0 2362.0 2373.5 141.4 Thousand
16 Aug, 2024 2393.0 2399.0 2366.5 2395.5 175.4 Thousand