Sotetsu Holdings, Inc. (9003.T)

JPY 2195.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2396.0 2400.0 2354.5 2360.0 710.7 Thousand
20 Sep, 2024 2424.0 2425.5 2397.0 2397.0 470.6 Thousand
19 Sep, 2024 2407.5 2422.0 2385.5 2417.0 380.2 Thousand
18 Sep, 2024 2415.0 2425.5 2374.0 2389.5 203.6 Thousand
17 Sep, 2024 2403.5 2438.5 2383.0 2414.0 216.1 Thousand
13 Sep, 2024 2413.5 2420.0 2397.0 2397.5 227.9 Thousand
12 Sep, 2024 2417.5 2448.0 2411.5 2431.5 250.3 Thousand
11 Sep, 2024 2452.5 2452.5 2383.0 2399.5 228.7 Thousand
10 Sep, 2024 2410.0 2470.5 2410.0 2461.0 151.5 Thousand
09 Sep, 2024 2400.0 2423.5 2383.5 2408.0 228.2 Thousand