Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2276.5 | 2288.0 | 2260.0 | 2260.0 | 167.1 Thousand |
| 22 Oct, 2024 | 2315.0 | 2316.0 | 2270.0 | 2276.5 | 275 Thousand |
| 21 Oct, 2024 | 2319.0 | 2340.0 | 2309.5 | 2319.5 | 137.5 Thousand |
| 18 Oct, 2024 | 2329.0 | 2334.0 | 2305.0 | 2312.5 | 155.1 Thousand |
| 17 Oct, 2024 | 2366.0 | 2366.0 | 2326.0 | 2326.0 | 203 Thousand |
| 16 Oct, 2024 | 2381.5 | 2408.0 | 2369.0 | 2369.0 | 130 Thousand |
| 15 Oct, 2024 | 2368.0 | 2392.0 | 2358.0 | 2386.5 | 207.7 Thousand |
| 11 Oct, 2024 | 2388.0 | 2391.0 | 2365.5 | 2367.5 | 158 Thousand |
| 10 Oct, 2024 | 2395.0 | 2423.5 | 2386.0 | 2395.5 | 198.7 Thousand |
| 09 Oct, 2024 | 2383.0 | 2403.5 | 2364.5 | 2376.5 | 178.5 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA