Sotetsu Holdings, Inc. (9003.T)

JPY 2195.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2506.0 2521.0 2488.0 2490.0 122.8 Thousand
20 Nov, 2024 2530.0 2547.5 2499.5 2509.5 129.2 Thousand
19 Nov, 2024 2560.0 2576.0 2538.0 2544.5 144.4 Thousand
18 Nov, 2024 2523.0 2556.0 2521.5 2552.0 201.9 Thousand
15 Nov, 2024 2522.0 2524.0 2496.5 2500.5 141.3 Thousand
14 Nov, 2024 2525.0 2533.0 2490.0 2494.5 198.4 Thousand
13 Nov, 2024 2515.5 2555.0 2513.0 2540.5 208.5 Thousand
12 Nov, 2024 2530.5 2545.0 2500.0 2518.0 161.1 Thousand
11 Nov, 2024 2463.0 2530.0 2451.5 2527.0 206.6 Thousand
08 Nov, 2024 2466.5 2500.0 2458.5 2493.0 272 Thousand