Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2455.0 | 2498.0 | 2443.0 | 2463.0 | 264.8 Thousand |
| 06 Nov, 2024 | 2444.5 | 2465.5 | 2412.0 | 2419.0 | 199.2 Thousand |
| 05 Nov, 2024 | 2446.5 | 2453.5 | 2400.0 | 2438.0 | 262.6 Thousand |
| 01 Nov, 2024 | 2397.5 | 2478.0 | 2377.5 | 2466.0 | 443.2 Thousand |
| 31 Oct, 2024 | 2320.0 | 2422.0 | 2311.0 | 2397.5 | 605.2 Thousand |
| 30 Oct, 2024 | 2308.0 | 2321.5 | 2291.5 | 2309.5 | 749.2 Thousand |
| 29 Oct, 2024 | 2290.5 | 2304.0 | 2280.0 | 2304.0 | 227 Thousand |
| 28 Oct, 2024 | 2240.0 | 2281.0 | 2230.5 | 2275.5 | 203.5 Thousand |
| 25 Oct, 2024 | 2264.5 | 2265.0 | 2227.0 | 2237.5 | 240.7 Thousand |
| 24 Oct, 2024 | 2260.0 | 2261.0 | 2240.5 | 2251.0 | 178.3 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA