Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2382.0 | 2407.0 | 2382.0 | 2396.0 | 165.9 Thousand |
| 07 Oct, 2024 | 2388.0 | 2406.5 | 2384.0 | 2400.0 | 178.3 Thousand |
| 04 Oct, 2024 | 2362.5 | 2391.0 | 2350.5 | 2385.5 | 180.5 Thousand |
| 03 Oct, 2024 | 2378.5 | 2385.0 | 2357.0 | 2357.5 | 160.6 Thousand |
| 02 Oct, 2024 | 2385.0 | 2399.0 | 2349.5 | 2351.5 | 204.5 Thousand |
| 01 Oct, 2024 | 2370.5 | 2387.5 | 2352.0 | 2382.5 | 206.4 Thousand |
| 30 Sep, 2024 | 2361.0 | 2417.0 | 2361.0 | 2385.0 | 275.7 Thousand |
| 27 Sep, 2024 | 2398.5 | 2440.5 | 2385.0 | 2405.5 | 886.6 Thousand |
| 26 Sep, 2024 | 2403.0 | 2418.5 | 2381.0 | 2413.0 | 1.34 Million |
| 25 Sep, 2024 | 2382.0 | 2395.0 | 2346.5 | 2394.0 | 776.1 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA