Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2460.0 | 2467.5 | 2430.5 | 2457.5 | 143.2 Thousand |
| 04 Dec, 2024 | 2486.5 | 2490.0 | 2448.0 | 2464.5 | 123 Thousand |
| 03 Dec, 2024 | 2449.0 | 2508.5 | 2448.5 | 2489.0 | 160.2 Thousand |
| 02 Dec, 2024 | 2453.5 | 2460.0 | 2427.0 | 2444.0 | 192 Thousand |
| 29 Nov, 2024 | 2458.5 | 2471.5 | 2455.0 | 2457.0 | 90.8 Thousand |
| 28 Nov, 2024 | 2425.0 | 2462.5 | 2425.0 | 2458.5 | 120.4 Thousand |
| 27 Nov, 2024 | 2483.5 | 2485.0 | 2415.5 | 2422.5 | 232.9 Thousand |
| 26 Nov, 2024 | 2475.5 | 2509.5 | 2473.5 | 2491.5 | 181 Thousand |
| 25 Nov, 2024 | 2495.0 | 2517.5 | 2467.5 | 2471.5 | 254.6 Thousand |
| 22 Nov, 2024 | 2487.0 | 2490.5 | 2468.5 | 2475.5 | 118.1 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA