Sotetsu Holdings, Inc. (9003.T)

JPY 2195.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2515.0 2517.5 2489.5 2511.0 106.9 Thousand
06 Jan, 2025 2510.0 2517.5 2493.5 2512.0 236.9 Thousand
30 Dec, 2024 2498.5 2510.0 2482.0 2494.5 171.1 Thousand
27 Dec, 2024 2451.5 2495.0 2450.0 2493.0 182.1 Thousand
26 Dec, 2024 2437.0 2463.5 2430.5 2449.5 163.7 Thousand
25 Dec, 2024 2463.0 2463.0 2420.5 2442.0 157.7 Thousand
24 Dec, 2024 2450.0 2478.5 2450.0 2474.0 118.6 Thousand
23 Dec, 2024 2471.5 2480.5 2453.0 2457.5 130.6 Thousand
20 Dec, 2024 2445.0 2478.0 2439.5 2468.0 225.4 Thousand
19 Dec, 2024 2423.5 2449.0 2416.0 2433.5 112.7 Thousand