Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2360.0 | 2377.5 | 2347.5 | 2350.0 | 179.2 Thousand |
| 05 Jul, 2024 | 2393.0 | 2393.0 | 2360.0 | 2360.0 | 173.1 Thousand |
| 04 Jul, 2024 | 2372.0 | 2396.0 | 2371.5 | 2390.0 | 138.7 Thousand |
| 03 Jul, 2024 | 2385.0 | 2387.0 | 2363.5 | 2375.0 | 208.2 Thousand |
| 02 Jul, 2024 | 2394.5 | 2412.5 | 2380.0 | 2398.5 | 239.5 Thousand |
| 01 Jul, 2024 | 2437.5 | 2453.0 | 2392.0 | 2395.0 | 241.4 Thousand |
| 28 Jun, 2024 | 2435.5 | 2443.5 | 2427.0 | 2437.5 | 158 Thousand |
| 27 Jun, 2024 | 2423.5 | 2429.5 | 2414.0 | 2420.0 | 105.1 Thousand |
| 26 Jun, 2024 | 2440.0 | 2445.0 | 2428.0 | 2430.0 | 111.9 Thousand |
| 25 Jun, 2024 | 2432.5 | 2450.0 | 2420.5 | 2444.0 | 150.9 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA