Sotetsu Holdings, Inc. (9003.T)
JPY 2427.0
(-0.39%)
JPY 2427.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2760.0 | 2794.5 | 2745.0 | 2785.5 | 160.9 Thousand |
| 09 Jan, 2024 | 2755.0 | 2784.0 | 2736.5 | 2750.0 | 149.7 Thousand |
| 05 Jan, 2024 | 2733.0 | 2759.0 | 2712.5 | 2751.0 | 123.7 Thousand |
| 04 Jan, 2024 | 2734.5 | 2735.0 | 2690.5 | 2711.0 | 190.6 Thousand |
| 29 Dec, 2023 | 2720.0 | 2738.0 | 2714.0 | 2738.0 | 127.9 Thousand |
| 28 Dec, 2023 | 2707.5 | 2710.0 | 2683.0 | 2707.0 | 69.9 Thousand |
| 27 Dec, 2023 | 2701.0 | 2717.0 | 2696.0 | 2714.5 | 128.7 Thousand |
| 26 Dec, 2023 | 2710.0 | 2710.0 | 2686.5 | 2689.5 | 104.8 Thousand |
| 25 Dec, 2023 | 2719.0 | 2720.0 | 2692.5 | 2697.5 | 69 Thousand |
| 22 Dec, 2023 | 2687.0 | 2714.5 | 2685.0 | 2696.5 | 97 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA