Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2435.0 | 2454.0 | 2434.0 | 2434.0 | 134.7 Thousand |
| 10 Jun, 2024 | 2389.5 | 2449.5 | 2389.5 | 2435.5 | 180.7 Thousand |
| 07 Jun, 2024 | 2400.0 | 2409.5 | 2386.0 | 2393.5 | 108.2 Thousand |
| 06 Jun, 2024 | 2415.5 | 2420.0 | 2394.5 | 2400.5 | 148 Thousand |
| 05 Jun, 2024 | 2435.5 | 2440.0 | 2415.0 | 2417.0 | 124.3 Thousand |
| 04 Jun, 2024 | 2413.0 | 2450.5 | 2405.0 | 2446.5 | 137.8 Thousand |
| 03 Jun, 2024 | 2455.0 | 2455.5 | 2413.0 | 2421.5 | 163.9 Thousand |
| 31 May, 2024 | 2445.0 | 2449.0 | 2428.0 | 2443.5 | 244.7 Thousand |
| 30 May, 2024 | 2430.0 | 2447.0 | 2416.5 | 2440.0 | 129.8 Thousand |
| 29 May, 2024 | 2453.0 | 2472.0 | 2438.5 | 2442.5 | 114.3 Thousand |
EQV1V
TDC
1090
WNW
002127
OSKA