Starts Proceed Investment Corporation (8979.T)
JPY 172700.0
(-1.31%)
JPY 172700.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 174500.0 | 174700.0 | 172700.0 | 174600.0 | 800.00 |
| 25 Feb, 2025 | 172300.0 | 174400.0 | 171900.0 | 173900.0 | 663.00 |
| 21 Feb, 2025 | 173300.0 | 173600.0 | 172100.0 | 172300.0 | 514.00 |
| 20 Feb, 2025 | 173200.0 | 173700.0 | 172200.0 | 173300.0 | 582.00 |
| 19 Feb, 2025 | 174000.0 | 175500.0 | 172600.0 | 173200.0 | 442.00 |
| 18 Feb, 2025 | 173800.0 | 174300.0 | 172500.0 | 173200.0 | 547.00 |
| 17 Feb, 2025 | 171800.0 | 174100.0 | 171100.0 | 173500.0 | 822.00 |
| 14 Feb, 2025 | 170200.0 | 171900.0 | 170000.0 | 171500.0 | 819.00 |
| 13 Feb, 2025 | 168200.0 | 170200.0 | 167800.0 | 169200.0 | 559.00 |
| 12 Feb, 2025 | 167200.0 | 168400.0 | 167200.0 | 167800.0 | 423.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN