Starts Proceed Investment Corporation (8979.T)
JPY 172700.0
(-1.31%)
JPY 172700.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 176500.0 | 178900.0 | 176300.0 | 178400.0 | 819.00 |
| 24 Jan, 2025 | 172600.0 | 176000.0 | 172600.0 | 174600.0 | 652.00 |
| 23 Jan, 2025 | 173000.0 | 173100.0 | 171700.0 | 173100.0 | 691.00 |
| 22 Jan, 2025 | 172400.0 | 173700.0 | 172400.0 | 172700.0 | 534.00 |
| 21 Jan, 2025 | 173900.0 | 174600.0 | 172400.0 | 172400.0 | 636.00 |
| 20 Jan, 2025 | 173700.0 | 173800.0 | 172200.0 | 172800.0 | 870.00 |
| 17 Jan, 2025 | 172800.0 | 173700.0 | 171700.0 | 173700.0 | 472.00 |
| 16 Jan, 2025 | 172900.0 | 173400.0 | 171500.0 | 172700.0 | 558.00 |
| 15 Jan, 2025 | 174300.0 | 174300.0 | 171700.0 | 173200.0 | 687.00 |
| 14 Jan, 2025 | 172800.0 | 174700.0 | 172300.0 | 172300.0 | 755.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN