Starts Proceed Investment Corporation (8979.T)
JPY 172700.0
(-1.31%)
JPY 172700.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 170000.0 | 170000.0 | 167100.0 | 167100.0 | 681.00 |
| 07 Feb, 2025 | 170500.0 | 170500.0 | 168600.0 | 168600.0 | 541.00 |
| 06 Feb, 2025 | 171200.0 | 171300.0 | 169800.0 | 169800.0 | 665.00 |
| 05 Feb, 2025 | 171200.0 | 171900.0 | 170000.0 | 170100.0 | 804.00 |
| 04 Feb, 2025 | 173600.0 | 173600.0 | 170900.0 | 172400.0 | 1115.00 |
| 03 Feb, 2025 | 177800.0 | 177800.0 | 171000.0 | 171700.0 | 1700.00 |
| 31 Jan, 2025 | 177200.0 | 177500.0 | 175200.0 | 175600.0 | 1591.00 |
| 30 Jan, 2025 | 178900.0 | 178900.0 | 176800.0 | 177600.0 | 605.00 |
| 29 Jan, 2025 | 179100.0 | 180000.0 | 177600.0 | 178700.0 | 393.00 |
| 28 Jan, 2025 | 178400.0 | 180900.0 | 178000.0 | 179100.0 | 927.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN