Starts Proceed Investment Corporation (8979.T)
JPY 175000.0
(-0.68%)
JPY 175000.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 176900.0 | 176900.0 | 175000.0 | 175000.0 | 422.00 |
| 23 Apr, 2025 | 176900.0 | 176900.0 | 175000.0 | 175200.0 | 336.00 |
| 22 Apr, 2025 | 175700.0 | 176600.0 | 175100.0 | 176200.0 | 452.00 |
| 21 Apr, 2025 | 175000.0 | 175700.0 | 174400.0 | 175700.0 | 478.00 |
| 18 Apr, 2025 | 175000.0 | 176000.0 | 174700.0 | 174800.0 | 351.00 |
| 17 Apr, 2025 | 175100.0 | 175700.0 | 174600.0 | 175700.0 | 552.00 |
| 16 Apr, 2025 | 175200.0 | 175300.0 | 173800.0 | 175100.0 | 605.00 |
| 15 Apr, 2025 | 175100.0 | 175400.0 | 173500.0 | 174200.0 | 1013.00 |
| 14 Apr, 2025 | 176200.0 | 176800.0 | 174400.0 | 175000.0 | 739.00 |
| 11 Apr, 2025 | 173200.0 | 175000.0 | 173200.0 | 175000.0 | 1130.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN