Starts Proceed Investment Corporation (8979.T)
JPY 175000.0
(-0.68%)
JPY 175000.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 175600.0 | 177200.0 | 175300.0 | 177200.0 | 498.00 |
| 26 Mar, 2025 | 174700.0 | 176200.0 | 173600.0 | 176200.0 | 516.00 |
| 25 Mar, 2025 | 174800.0 | 175800.0 | 174600.0 | 174700.0 | 457.00 |
| 24 Mar, 2025 | 174000.0 | 175600.0 | 173700.0 | 174800.0 | 1097.00 |
| 21 Mar, 2025 | 174500.0 | 175200.0 | 173100.0 | 173200.0 | 1215.00 |
| 19 Mar, 2025 | 175400.0 | 175500.0 | 174200.0 | 174300.0 | 537.00 |
| 18 Mar, 2025 | 174300.0 | 175800.0 | 174300.0 | 175800.0 | 444.00 |
| 17 Mar, 2025 | 174300.0 | 174600.0 | 173300.0 | 173900.0 | 462.00 |
| 14 Mar, 2025 | 173200.0 | 175200.0 | 173100.0 | 173600.0 | 915.00 |
| 13 Mar, 2025 | 171800.0 | 173800.0 | 171700.0 | 172700.0 | 702.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN