Starts Proceed Investment Corporation (8979.T)
JPY 172700.0
(-1.31%)
JPY 172700.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 173200.0 | 176200.0 | 172500.0 | 175000.0 | 1117.00 |
| 09 Apr, 2025 | 172100.0 | 173400.0 | 170600.0 | 172400.0 | 1114.00 |
| 08 Apr, 2025 | 171000.0 | 174400.0 | 169800.0 | 173200.0 | 2509.00 |
| 07 Apr, 2025 | 166000.0 | 170700.0 | 165600.0 | 167400.0 | 2166.00 |
| 04 Apr, 2025 | 171400.0 | 172800.0 | 170500.0 | 172400.0 | 994.00 |
| 03 Apr, 2025 | 171800.0 | 172200.0 | 169400.0 | 172200.0 | 1325.00 |
| 02 Apr, 2025 | 173000.0 | 173300.0 | 170900.0 | 171800.0 | 856.00 |
| 01 Apr, 2025 | 172800.0 | 174000.0 | 171600.0 | 172100.0 | 879.00 |
| 31 Mar, 2025 | 175200.0 | 175200.0 | 172100.0 | 172100.0 | 948.00 |
| 28 Mar, 2025 | 177000.0 | 177000.0 | 174800.0 | 175300.0 | 863.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN